| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:36:37 PM | 6.370 | 0 |
| 2024-06-05 | 12:46:57 PM | 6.270 | 0 |
| 2024-06-05 | 11:53:08 AM | 6.180 | 0 |
| 2024-06-05 | 11:40:21 AM | 6.180 | 0 |
| 2024-06-05 | 11:02:39 AM | 6.210 | 0 |
| 2024-06-05 | 10:17:21 AM | 6.180 | 0 |
| 2024-06-05 | 9:25:06 AM | 6.320 | 0 |
| 2024-06-05 | 9:21:56 AM | 6.340 | 0 |
| 2024-06-05 | 8:21:23 AM | 6.370 | 0 |
| 2024-06-04 | 7:37:48 PM | 6.240 | 0 |
| 2024-06-04 | 7:19:18 PM | 6.230 | 0 |
| 2024-06-04 | 6:30:21 PM | 6.220 | 0 |
| 2024-06-04 | 5:41:44 PM | 6.210 | 0 |