| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:23:04 AM | 6.340 | 0 |
| 2024-06-06 | 9:28:45 AM | 6.250 | 0 |
| 2024-06-06 | 9:25:17 AM | 6.230 | 0 |
| 2024-06-06 | 8:16:45 AM | 6.310 | 0 |
| 2024-06-05 | 7:36:33 PM | 6.280 | 0 |
| 2024-06-05 | 7:06:21 PM | 6.290 | 0 |
| 2024-06-05 | 6:21:00 PM | 6.290 | 0 |
| 2024-06-05 | 5:28:41 PM | 6.280 | 0 |
| 2024-06-05 | 4:36:31 PM | 6.280 | 0 |
| 2024-06-05 | 4:11:21 PM | 6.300 | 0 |
| 2024-06-05 | 4:01:37 PM | 6.340 | 0 |
| 2024-06-05 | 3:12:03 PM | 6.400 | 0 |
| 2024-06-05 | 2:23:53 PM | 6.350 | 0 |