| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:42:39 PM | 8.890 | 0 |
| 2024-05-30 | 11:56:01 AM | 8.900 | 0 |
| 2024-05-30 | 11:30:41 AM | 8.890 | 0 |
| 2024-05-30 | 11:10:53 AM | 8.930 | 0 |
| 2024-05-30 | 10:14:41 AM | 8.950 | 0 |
| 2024-05-30 | 10:05:37 AM | 8.950 | 0 |
| 2024-05-30 | 9:24:41 AM | 8.950 | 0 |
| 2024-05-30 | 9:16:12 AM | 8.890 | 0 |
| 2024-05-29 | 7:39:50 PM | 8.790 | 0 |
| 2024-05-29 | 7:22:22 PM | 8.790 | 0 |
| 2024-05-29 | 6:26:51 PM | 8.800 | 0 |
| 2024-05-29 | 4:38:40 PM | 8.780 | 0 |
| 2024-05-29 | 3:49:35 PM | 8.810 | 0 |