| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:23 AM | 6.510 | 0 |
| 2024-06-06 | 11:13:58 AM | 6.520 | 0 |
| 2024-06-06 | 10:24:58 AM | 6.530 | 0 |
| 2024-06-06 | 9:29:46 AM | 6.470 | 0 |
| 2024-06-06 | 9:19:27 AM | 6.410 | 0 |
| 2024-06-06 | 8:14:33 AM | 6.520 | 0 |
| 2024-06-05 | 7:26:03 PM | 6.480 | 0 |
| 2024-06-05 | 6:26:41 PM | 6.480 | 0 |
| 2024-06-05 | 4:44:12 PM | 6.470 | 0 |
| 2024-06-05 | 4:20:15 PM | 6.480 | 0 |
| 2024-06-05 | 3:50:47 PM | 6.550 | 0 |
| 2024-06-05 | 3:37:36 PM | 6.590 | 0 |
| 2024-06-05 | 2:41:24 PM | 6.590 | 0 |