| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:22:47 PM | 6.860 | 0 |
| 2024-05-13 | 5:29:21 PM | 6.880 | 0 |
| 2024-05-13 | 4:34:46 PM | 6.890 | 0 |
| 2024-05-13 | 4:13:52 PM | 6.900 | 0 |
| 2024-05-13 | 3:47:06 PM | 6.850 | 0 |
| 2024-05-13 | 3:36:00 PM | 6.800 | 0 |
| 2024-05-13 | 2:36:34 PM | 6.850 | 0 |
| 2024-05-13 | 1:47:22 PM | 6.870 | 0 |
| 2024-05-13 | 12:58:53 PM | 6.880 | 0 |
| 2024-05-13 | 12:00:20 PM | 6.890 | 0 |
| 2024-05-13 | 11:08:24 AM | 6.860 | 0 |
| 2024-05-13 | 10:55:44 AM | 6.880 | 0 |
| 2024-05-13 | 10:22:10 AM | 6.880 | 0 |