| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:32:00 PM | 6.570 | 0 |
| 2024-06-04 | 4:16:00 PM | 6.580 | 0 |
| 2024-06-04 | 4:01:51 PM | 6.630 | 0 |
| 2024-06-04 | 3:36:03 PM | 6.560 | 0 |
| 2024-06-04 | 2:49:51 PM | 6.620 | 0 |
| 2024-06-04 | 1:56:52 PM | 6.550 | 0 |
| 2024-06-04 | 12:13:39 PM | 6.290 | 0 |
| 2024-06-04 | 11:19:25 AM | 6.440 | 0 |
| 2024-06-04 | 10:20:52 AM | 6.600 | 0 |
| 2024-06-04 | 9:25:11 AM | 6.660 | 0 |
| 2024-06-04 | 9:13:39 AM | 6.680 | 0 |
| 2024-06-03 | 7:19:34 PM | 7.160 | 0 |
| 2024-06-03 | 6:28:40 PM | 7.160 | 0 |