| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:08:25 PM | 3.720 | - |
| 2024-05-20 | 8:01:27 PM | 3.730 | - |
| 2024-05-20 | 8:01:22 PM | 3.740 | - |
| 2024-05-20 | 7:58:03 PM | 3.730 | - |
| 2024-05-20 | 7:25:58 PM | 3.740 | - |
| 2024-05-20 | 7:22:28 PM | 3.730 | - |
| 2024-05-20 | 7:22:26 PM | 3.740 | - |
| 2024-05-20 | 7:22:14 PM | 3.740 | - |
| 2024-05-20 | 7:21:54 PM | 3.730 | - |
| 2024-05-20 | 7:21:53 PM | 3.740 | - |
| 2024-05-20 | 7:21:45 PM | 3.730 | - |
| 2024-05-20 | 7:21:33 PM | 3.740 | - |
| 2024-05-20 | 7:21:16 PM | 3.730 | - |