| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:41:58 PM | 4.090 | - |
| 2024-06-03 | 12:39:03 PM | 4.090 | - |
| 2024-06-03 | 12:39:01 PM | 4.080 | - |
| 2024-06-03 | 12:30:34 PM | 4.080 | - |
| 2024-06-03 | 12:30:31 PM | 4.070 | - |
| 2024-06-03 | 12:25:56 PM | 4.080 | - |
| 2024-06-03 | 12:25:52 PM | 4.070 | - |
| 2024-06-03 | 12:25:41 PM | 4.070 | - |
| 2024-06-03 | 12:25:14 PM | 4.070 | - |
| 2024-06-03 | 12:23:48 PM | 4.080 | - |
| 2024-06-03 | 12:23:33 PM | 4.070 | - |
| 2024-06-03 | 12:23:21 PM | 4.080 | - |
| 2024-06-03 | 12:22:54 PM | 4.070 | - |