| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:27:36 AM | 4.500 | - |
| 2024-05-31 | 11:26:45 AM | 4.490 | - |
| 2024-05-31 | 11:25:52 AM | 4.490 | - |
| 2024-05-31 | 11:25:48 AM | 4.500 | - |
| 2024-05-31 | 11:25:18 AM | 4.490 | - |
| 2024-05-31 | 11:25:05 AM | 4.490 | - |
| 2024-05-31 | 11:24:55 AM | 4.500 | - |
| 2024-05-31 | 11:24:50 AM | 4.500 | - |
| 2024-05-31 | 11:22:53 AM | 4.490 | - |
| 2024-05-31 | 11:22:46 AM | 4.500 | - |
| 2024-05-31 | 11:21:11 AM | 4.490 | - |
| 2024-05-31 | 11:21:06 AM | 4.490 | - |
| 2024-05-31 | 11:20:54 AM | 4.490 | - |