| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:31 AM | 4.500 | - |
| 2024-05-31 | 11:18:22 AM | 4.490 | - |
| 2024-05-31 | 11:18:20 AM | 4.480 | - |
| 2024-05-31 | 11:17:36 AM | 4.480 | - |
| 2024-05-31 | 11:17:15 AM | 4.490 | - |
| 2024-05-31 | 11:17:08 AM | 4.490 | - |
| 2024-05-31 | 11:15:04 AM | 4.480 | - |
| 2024-05-31 | 11:14:52 AM | 4.470 | - |
| 2024-05-31 | 11:14:34 AM | 4.470 | - |
| 2024-05-31 | 11:14:22 AM | 4.470 | - |
| 2024-05-31 | 11:14:10 AM | 4.480 | - |
| 2024-05-31 | 11:10:27 AM | 4.480 | - |
| 2024-05-31 | 11:10:25 AM | 4.470 | - |