| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:22:55 PM | 2.240 | - |
| 2024-05-29 | 9:22:50 PM | 2.230 | - |
| 2024-05-29 | 9:22:48 PM | 2.240 | - |
| 2024-05-29 | 9:22:43 PM | 2.230 | - |
| 2024-05-29 | 9:22:36 PM | 2.240 | - |
| 2024-05-29 | 9:22:35 PM | 2.230 | - |
| 2024-05-29 | 9:22:34 PM | 2.240 | - |
| 2024-05-29 | 9:22:31 PM | 2.230 | - |
| 2024-05-29 | 9:22:24 PM | 2.240 | - |
| 2024-05-29 | 9:22:14 PM | 2.230 | - |
| 2024-05-29 | 9:22:08 PM | 2.240 | - |
| 2024-05-29 | 9:21:43 PM | 2.230 | - |
| 2024-05-29 | 9:21:39 PM | 2.240 | - |