| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:41 AM | 2.650 | - |
| 2024-05-14 | 11:20:05 AM | 2.640 | - |
| 2024-05-14 | 11:19:57 AM | 2.650 | - |
| 2024-05-14 | 11:19:53 AM | 2.640 | - |
| 2024-05-14 | 11:19:51 AM | 2.640 | - |
| 2024-05-14 | 11:19:50 AM | 2.650 | - |
| 2024-05-14 | 11:19:49 AM | 2.640 | - |
| 2024-05-14 | 11:19:48 AM | 2.650 | - |
| 2024-05-14 | 11:19:42 AM | 2.640 | - |
| 2024-05-14 | 11:19:38 AM | 2.650 | - |
| 2024-05-14 | 11:19:29 AM | 2.650 | - |
| 2024-05-14 | 11:19:27 AM | 2.640 | - |
| 2024-05-14 | 11:19:24 AM | 2.650 | - |