| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:09:15 PM | 2.790 | - |
| 2024-05-10 | 8:05:06 PM | 2.780 | - |
| 2024-05-10 | 8:03:02 PM | 2.790 | - |
| 2024-05-10 | 8:02:50 PM | 2.780 | - |
| 2024-05-10 | 7:54:58 PM | 2.790 | - |
| 2024-05-10 | 7:54:47 PM | 2.800 | - |
| 2024-05-10 | 7:54:45 PM | 2.790 | - |
| 2024-05-10 | 7:54:30 PM | 2.800 | - |
| 2024-05-10 | 7:54:10 PM | 2.790 | - |
| 2024-05-10 | 7:54:08 PM | 2.800 | - |
| 2024-05-10 | 7:54:05 PM | 2.790 | - |
| 2024-05-10 | 7:53:47 PM | 2.800 | - |