| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:15 AM | 1.140 | 0 |
| 2024-06-07 | 8:20:28 AM | 1.130 | 0 |
| 2024-06-06 | 9:50:19 PM | 1.130 | 0 |
| 2024-06-06 | 9:20:21 PM | 1.130 | 0 |
| 2024-06-06 | 8:50:18 PM | 1.130 | 0 |
| 2024-06-06 | 8:20:35 PM | 1.130 | 0 |
| 2024-06-06 | 7:50:19 PM | 1.130 | 0 |
| 2024-06-06 | 7:20:42 PM | 1.130 | 0 |
| 2024-06-06 | 6:50:20 PM | 1.130 | 0 |
| 2024-06-06 | 6:20:36 PM | 1.130 | 0 |
| 2024-06-06 | 5:50:16 PM | 1.130 | 0 |
| 2024-06-06 | 5:20:56 PM | 1.130 | 0 |
| 2024-06-06 | 4:50:17 PM | 1.130 | 0 |