| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:37 PM | 2.200 | 0 |
| 2024-06-05 | 1:20:51 PM | 2.210 | 0 |
| 2024-06-05 | 12:50:25 PM | 2.170 | 0 |
| 2024-06-05 | 12:35:22 PM | 2.230 | 0 |
| 2024-06-05 | 12:20:14 PM | 2.190 | 0 |
| 2024-06-05 | 12:00:54 PM | 2.190 | 0 |
| 2024-06-05 | 11:50:27 AM | 2.190 | 0 |
| 2024-06-05 | 11:35:52 AM | 2.190 | 0 |
| 2024-06-05 | 11:20:49 AM | 2.150 | 0 |
| 2024-06-05 | 11:00:56 AM | 2.090 | 0 |
| 2024-06-05 | 10:50:31 AM | 2.090 | 0 |
| 2024-06-05 | 10:35:26 AM | 2.070 | 0 |
| 2024-06-05 | 10:21:23 AM | 2.080 | 0 |