| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 10:35:26 | 2.620 | 0 |
| 15/05/2024 | 10:21:27 | 2.540 | 0 |
| 15/05/2024 | 10:00:30 | 2.530 | 0 |
| 15/05/2024 | 09:50:39 | 2.570 | 0 |
| 15/05/2024 | 09:35:35 | 2.570 | 0 |
| 15/05/2024 | 09:20:55 | 2.550 | 0 |
| 15/05/2024 | 09:05:57 | 2.520 | 0 |
| 15/05/2024 | 08:50:40 | 2.820 | 0 |
| 15/05/2024 | 08:35:20 | 2.820 | 0 |
| 15/05/2024 | 08:20:57 | 2.820 | 0 |
| 15/05/2024 | 08:05:34 | 2.820 | 0 |
| 14/05/2024 | 21:35:49 | 2.820 | 0 |
| 14/05/2024 | 21:00:32 | 2.820 | 0 |