| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:45 PM | 2.720 | 0 |
| 2024-05-28 | 7:35:51 PM | 2.740 | 0 |
| 2024-05-28 | 7:00:54 PM | 2.690 | 0 |
| 2024-05-28 | 6:35:21 PM | 2.700 | 0 |
| 2024-05-28 | 6:00:58 PM | 2.700 | 0 |
| 2024-05-28 | 5:50:31 PM | 2.700 | 0 |
| 2024-05-28 | 5:42:44 PM | 2.700 | 0 |
| 2024-05-28 | 5:20:32 PM | 2.690 | 0 |
| 2024-05-28 | 5:00:29 PM | 2.660 | 0 |
| 2024-05-28 | 4:50:33 PM | 2.660 | 0 |
| 2024-05-28 | 4:35:33 PM | 2.660 | 0 |
| 2024-05-28 | 4:20:43 PM | 2.670 | 0 |
| 2024-05-28 | 4:00:52 PM | 2.610 | 0 |