| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:35:24 AM | 2.360 | 0 |
| 2024-06-07 | 10:21:14 AM | 2.360 | 0 |
| 2024-06-07 | 10:00:35 AM | 2.380 | 0 |
| 2024-06-07 | 9:50:39 AM | 2.380 | 0 |
| 2024-06-07 | 9:35:41 AM | 2.370 | 0 |
| 2024-06-07 | 9:20:50 AM | 2.370 | 0 |
| 2024-06-07 | 9:05:50 AM | 2.370 | 0 |
| 2024-06-07 | 8:50:54 AM | 2.370 | 0 |
| 2024-06-07 | 8:35:16 AM | 2.360 | 0 |
| 2024-06-07 | 8:21:05 AM | 2.350 | 0 |
| 2024-06-07 | 8:05:45 AM | 2.350 | 0 |
| 2024-06-06 | 9:35:28 PM | 2.360 | 0 |
| 2024-06-06 | 9:00:22 PM | 2.370 | 0 |