| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:36 AM | 6.52 | 0 |
| 2024-06-06 | 9:49:00 PM | 6.64 | 0 |
| 2024-06-06 | 8:48:55 PM | 6.56 | 0 |
| 2024-06-06 | 7:49:16 PM | 6.59 | 0 |
| 2024-06-06 | 6:49:21 PM | 6.57 | 0 |
| 2024-06-06 | 5:58:32 PM | 6.53 | 0 |
| 2024-06-06 | 4:57:06 PM | 6.49 | 0 |
| 2024-06-06 | 3:36:06 PM | 6.41 | 0 |
| 2024-06-06 | 1:52:27 PM | 6.21 | 0 |
| 2024-06-06 | 11:49:52 AM | 6.17 | 0 |
| 2024-06-06 | 8:53:24 AM | 6.17 | 0 |
| 2024-06-05 | 9:45:36 PM | 6.31 | 0 |
| 2024-06-05 | 8:45:43 PM | 6.34 | 0 |