| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:23 PM | 6.82 | 0 |
| 2024-05-15 | 8:43:35 PM | 6.79 | 0 |
| 2024-05-15 | 7:44:00 PM | 6.75 | 0 |
| 2024-05-15 | 6:44:07 PM | 6.74 | 0 |
| 2024-05-15 | 5:52:05 PM | 6.77 | 0 |
| 2024-05-15 | 4:53:31 PM | 6.65 | 0 |
| 2024-05-15 | 3:43:19 PM | 6.73 | 0 |
| 2024-05-15 | 1:53:05 PM | 6.66 | 0 |
| 2024-05-15 | 11:49:57 AM | 6.66 | 0 |
| 2024-05-15 | 8:53:01 AM | 6.62 | 0 |
| 2024-05-14 | 9:46:09 PM | 6.75 | 0 |
| 2024-05-14 | 8:46:22 PM | 6.76 | 0 |
| 2024-05-14 | 7:46:58 PM | 6.76 | 0 |