| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:59 PM | 6.39 | 0 |
| 2024-05-28 | 11:39:13 AM | 6.43 | 0 |
| 2024-05-28 | 8:49:17 AM | 6.27 | 0 |
| 2024-05-27 | 9:36:40 PM | 6.30 | 0 |
| 2024-05-27 | 8:36:53 PM | 6.30 | 0 |
| 2024-05-27 | 7:35:39 PM | 6.30 | 0 |
| 2024-05-27 | 6:35:22 PM | 6.31 | 0 |
| 2024-05-27 | 5:35:38 PM | 6.35 | 0 |
| 2024-05-27 | 4:35:57 PM | 6.33 | 0 |
| 2024-05-27 | 2:54:19 PM | 6.27 | 0 |