| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:37:11 PM | 4.260 | 0 |
| 2024-05-23 | 12:34:17 PM | 4.270 | 0 |
| 2024-05-23 | 11:50:07 AM | 4.260 | 0 |
| 2024-05-23 | 11:15:08 AM | 4.190 | 0 |
| 2024-05-23 | 11:04:34 AM | 4.170 | 0 |
| 2024-05-23 | 10:14:03 AM | 4.200 | 0 |
| 2024-05-23 | 9:33:37 AM | 4.190 | 0 |
| 2024-05-23 | 9:21:31 AM | 4.180 | 0 |
| 2024-05-22 | 7:34:02 PM | 4.190 | 0 |
| 2024-05-22 | 6:33:51 PM | 4.200 | 0 |
| 2024-05-22 | 4:46:39 PM | 4.210 | 0 |
| 2024-05-22 | 3:52:15 PM | 4.300 | 0 |
| 2024-05-22 | 2:54:25 PM | 4.270 | 0 |