| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:45:40 AM | 4.110 | 0 |
| 2024-05-21 | 11:12:29 AM | 4.150 | 0 |
| 2024-05-21 | 10:14:32 AM | 4.180 | 0 |
| 2024-05-21 | 9:49:38 AM | 4.250 | 0 |
| 2024-05-21 | 9:26:33 AM | 4.290 | 0 |
| 2024-05-20 | 7:27:30 PM | 4.240 | 0 |
| 2024-05-20 | 7:21:48 PM | 4.250 | 0 |
| 2024-05-20 | 6:31:00 PM | 4.240 | 0 |
| 2024-05-20 | 5:57:29 PM | 4.240 | 0 |
| 2024-05-20 | 4:38:32 PM | 4.250 | 0 |
| 2024-05-20 | 3:52:57 PM | 4.230 | 0 |
| 2024-05-20 | 3:38:55 PM | 4.220 | 0 |
| 2024-05-20 | 2:54:58 PM | 4.280 | 0 |