| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:22 PM | 4.060 | 0 |
| 2024-06-04 | 6:20:20 PM | 4.080 | 0 |
| 2024-06-04 | 6:05:22 PM | 4.110 | 0 |
| 2024-06-04 | 5:50:31 PM | 4.010 | 0 |
| 2024-06-04 | 5:35:13 PM | 4.040 | 0 |
| 2024-06-04 | 5:21:03 PM | 4.020 | 0 |
| 2024-06-04 | 5:05:11 PM | 4.090 | 0 |
| 2024-06-04 | 4:50:42 PM | 4.010 | 0 |
| 2024-06-04 | 4:35:28 PM | 4.020 | 0 |
| 2024-06-04 | 4:20:21 PM | 3.920 | 0 |
| 2024-06-04 | 4:05:11 PM | 3.860 | 0 |
| 2024-06-04 | 3:50:30 PM | 3.890 | 0 |
| 2024-06-04 | 3:35:24 PM | 4.020 | 0 |