| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:50:36 PM | 5.020 | 0 |
| 2024-05-08 | 3:35:29 PM | 5.050 | 0 |
| 2024-05-08 | 3:20:22 PM | 5.060 | 0 |
| 2024-05-08 | 2:50:33 PM | 5.040 | 0 |
| 2024-05-08 | 2:21:04 PM | 5.040 | 0 |
| 2024-05-08 | 1:50:28 PM | 5.110 | 0 |
| 2024-05-08 | 1:21:05 PM | 5.030 | 0 |
| 2024-05-08 | 12:50:37 PM | 5.020 | 0 |
| 2024-05-08 | 12:21:02 PM | 4.960 | 0 |
| 2024-05-08 | 11:50:36 AM | 4.920 | 0 |
| 2024-05-08 | 11:21:07 AM | 4.960 | 0 |
| 2024-05-08 | 10:50:32 AM | 5.010 | 0 |
| 2024-05-08 | 10:20:58 AM | 5.010 | 0 |