| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:37 PM | 2.010 | - |
| 2024-05-31 | 9:56:13 PM | 2.010 | - |
| 2024-05-31 | 9:55:50 PM | 2.010 | - |
| 2024-05-31 | 9:55:35 PM | 2.000 | - |
| 2024-05-31 | 9:55:10 PM | 1.980 | - |
| 2024-05-31 | 9:54:06 PM | 1.960 | - |
| 2024-05-31 | 9:53:54 PM | 1.960 | - |
| 2024-05-31 | 9:53:24 PM | 1.970 | - |
| 2024-05-31 | 9:53:02 PM | 1.960 | - |
| 2024-05-31 | 9:52:22 PM | 1.950 | - |
| 2024-05-31 | 9:51:36 PM | 1.950 | - |
| 2024-05-31 | 9:51:25 PM | 1.950 | - |
| 2024-05-31 | 9:51:03 PM | 1.940 | - |