| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:49:33 | 2.290 | - |
| 17/05/2024 | 21:49:30 | 2.290 | - |
| 17/05/2024 | 21:49:25 | 2.280 | - |
| 17/05/2024 | 21:49:15 | 2.290 | - |
| 17/05/2024 | 21:49:09 | 2.280 | - |
| 17/05/2024 | 21:48:04 | 2.290 | - |
| 17/05/2024 | 21:47:52 | 2.280 | - |
| 17/05/2024 | 21:47:45 | 2.290 | - |
| 17/05/2024 | 21:47:44 | 2.280 | - |
| 17/05/2024 | 21:47:43 | 2.290 | - |
| 17/05/2024 | 21:47:33 | 2.280 | - |
| 17/05/2024 | 21:47:23 | 2.290 | - |
| 17/05/2024 | 21:47:01 | 2.280 | - |