| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:23 PM | 2.320 | - |
| 2024-05-16 | 9:34:01 PM | 2.330 | - |
| 2024-05-16 | 9:32:07 PM | 2.320 | - |
| 2024-05-16 | 9:31:59 PM | 2.310 | - |
| 2024-05-16 | 9:31:47 PM | 2.320 | - |
| 2024-05-16 | 9:30:15 PM | 2.330 | - |
| 2024-05-16 | 9:29:34 PM | 2.330 | - |
| 2024-05-16 | 9:28:55 PM | 2.320 | - |
| 2024-05-16 | 9:28:25 PM | 2.330 | - |
| 2024-05-16 | 9:27:09 PM | 2.320 | - |
| 2024-05-16 | 9:27:00 PM | 2.330 | - |
| 2024-05-16 | 9:26:35 PM | 2.320 | - |