| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:45 PM | 2.290 | - |
| 2024-06-06 | 6:20:40 PM | 2.300 | - |
| 2024-06-06 | 6:20:21 PM | 2.300 | - |
| 2024-06-06 | 6:19:15 PM | 2.300 | - |
| 2024-06-06 | 6:17:32 PM | 2.310 | - |
| 2024-06-06 | 6:16:14 PM | 2.310 | - |
| 2024-06-06 | 6:14:53 PM | 2.310 | - |
| 2024-06-06 | 6:14:52 PM | 2.300 | - |
| 2024-06-06 | 6:14:42 PM | 2.300 | - |
| 2024-06-06 | 6:14:38 PM | 2.300 | - |
| 2024-06-06 | 6:14:37 PM | 2.310 | - |
| 2024-06-06 | 6:14:30 PM | 2.310 | - |
| 2024-06-06 | 6:14:30 PM | 2.300 | - |