| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:41:04 PM | 12.50 | 0 |
| 2024-05-28 | 2:37:59 PM | 12.53 | 0 |
| 2024-05-28 | 1:37:10 PM | 12.55 | 0 |
| 2024-05-28 | 11:33:57 AM | 12.64 | 0 |
| 2024-05-28 | 8:19:50 AM | 12.36 | 0 |
| 2024-05-27 | 9:36:48 PM | 12.44 | 0 |
| 2024-05-27 | 8:36:52 PM | 12.44 | 0 |
| 2024-05-27 | 7:36:30 PM | 12.44 | 0 |
| 2024-05-27 | 6:36:36 PM | 12.47 | 0 |