| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:35:44 PM | 2.910 | 0 |
| 2024-06-04 | 8:00:23 PM | 2.880 | 0 |
| 2024-06-04 | 7:35:41 PM | 2.880 | 0 |
| 2024-06-04 | 7:00:54 PM | 2.880 | 0 |
| 2024-06-04 | 6:35:42 PM | 2.870 | 0 |
| 2024-06-04 | 6:00:41 PM | 2.870 | 0 |
| 2024-06-04 | 5:50:36 PM | 2.880 | 0 |
| 2024-06-04 | 5:20:48 PM | 2.840 | 0 |
| 2024-06-04 | 5:00:46 PM | 2.870 | 0 |
| 2024-06-04 | 4:50:48 PM | 2.880 | 0 |
| 2024-06-04 | 4:35:25 PM | 2.890 | 0 |
| 2024-06-04 | 4:21:15 PM | 2.850 | 0 |
| 2024-06-04 | 4:01:05 PM | 2.790 | 0 |