| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:00:54 PM | 3.390 | 0 |
| 2024-05-14 | 3:50:53 PM | 3.390 | 0 |
| 2024-05-14 | 3:35:48 PM | 3.450 | 0 |
| 2024-05-14 | 3:20:56 PM | 3.450 | 0 |
| 2024-05-14 | 3:00:47 PM | 3.450 | 0 |
| 2024-05-14 | 2:50:39 PM | 3.450 | 0 |
| 2024-05-14 | 2:35:18 PM | 3.450 | 0 |
| 2024-05-14 | 2:20:46 PM | 3.480 | 0 |
| 2024-05-14 | 2:00:37 PM | 3.480 | 0 |
| 2024-05-14 | 1:50:58 PM | 3.480 | 0 |
| 2024-05-14 | 1:35:43 PM | 3.480 | 0 |
| 2024-05-14 | 1:20:26 PM | 3.470 | 0 |
| 2024-05-14 | 12:51:01 PM | 3.460 | 0 |