| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:16 PM | 3.350 | 0 |
| 2024-05-28 | 12:00:42 PM | 3.380 | 0 |
| 2024-05-28 | 11:50:50 AM | 3.380 | 0 |
| 2024-05-28 | 11:35:48 AM | 3.380 | 0 |
| 2024-05-28 | 11:20:16 AM | 3.390 | 0 |
| 2024-05-28 | 11:00:46 AM | 3.330 | 0 |
| 2024-05-28 | 10:50:59 AM | 3.330 | 0 |
| 2024-05-28 | 10:35:17 AM | 3.330 | 0 |
| 2024-05-28 | 10:21:10 AM | 3.260 | 0 |
| 2024-05-28 | 10:00:35 AM | 3.270 | 0 |
| 2024-05-28 | 9:50:30 AM | 3.270 | 0 |
| 2024-05-28 | 9:35:36 AM | 3.290 | 0 |
| 2024-05-28 | 9:20:55 AM | 3.290 | 0 |