| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:09 PM | 7.800 | 0 |
| 2024-06-03 | 12:57:21 PM | 7.740 | 0 |
| 2024-06-03 | 11:49:29 AM | 7.780 | 0 |
| 2024-06-03 | 11:17:27 AM | 7.770 | 0 |
| 2024-06-03 | 10:49:04 AM | 7.790 | 0 |
| 2024-06-03 | 9:46:39 AM | 7.730 | 0 |
| 2024-06-03 | 9:20:16 AM | 7.780 | 0 |
| 2024-06-03 | 8:58:33 AM | 7.790 | 0 |
| 2024-05-31 | 9:44:55 PM | 7.700 | 0 |
| 2024-05-31 | 9:05:22 PM | 7.630 | 0 |
| 2024-05-31 | 7:57:26 PM | 7.630 | 0 |
| 2024-05-31 | 6:53:41 PM | 7.580 | 0 |
| 2024-05-31 | 5:44:54 PM | 7.610 | 0 |