| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:14:40 PM | 7.910 | 0 |
| 2024-05-17 | 1:08:55 PM | 7.930 | 0 |
| 2024-05-17 | 12:02:29 PM | 7.940 | 0 |
| 2024-05-17 | 10:50:00 AM | 7.930 | 0 |
| 2024-05-17 | 9:45:25 AM | 7.890 | 0 |
| 2024-05-17 | 8:57:38 AM | 7.880 | 0 |
| 2024-05-17 | 8:11:19 AM | 7.870 | 0 |
| 2024-05-16 | 9:47:30 PM | 8.070 | 0 |
| 2024-05-16 | 9:19:23 PM | 8.160 | 0 |