| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:21 AM | 7.960 | 0 |
| 2024-05-21 | 8:49:22 AM | 7.980 | 0 |
| 2024-05-21 | 8:27:42 AM | 7.980 | 0 |
| 2024-05-20 | 9:48:53 PM | 8.160 | 0 |
| 2024-05-20 | 9:26:30 PM | 8.150 | 0 |
| 2024-05-20 | 8:15:36 PM | 8.120 | 0 |
| 2024-05-20 | 7:10:26 PM | 8.110 | 0 |
| 2024-05-20 | 6:09:24 PM | 8.150 | 0 |
| 2024-05-20 | 5:53:49 PM | 8.180 | 0 |
| 2024-05-20 | 5:08:34 PM | 8.220 | 0 |
| 2024-05-20 | 3:54:33 PM | 8.230 | 0 |
| 2024-05-20 | 3:00:35 PM | 8.030 | 0 |
| 2024-05-20 | 2:44:27 PM | 8.020 | 0 |