| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:21:00 AM | 5.990 | 0 |
| 2024-05-15 | 9:06:00 AM | 5.990 | 0 |
| 2024-05-15 | 8:50:33 AM | 5.990 | 0 |
| 2024-05-15 | 8:35:15 AM | 5.990 | 0 |
| 2024-05-15 | 8:20:58 AM | 5.990 | 0 |
| 2024-05-15 | 8:05:36 AM | 5.990 | 0 |
| 2024-05-14 | 9:35:42 PM | 6.010 | 0 |
| 2024-05-14 | 9:00:45 PM | 6.030 | 0 |
| 2024-05-14 | 8:35:36 PM | 6.020 | 0 |
| 2024-05-14 | 8:00:35 PM | 6.010 | 0 |
| 2024-05-14 | 7:35:42 PM | 6.020 | 0 |
| 2024-05-14 | 7:00:38 PM | 6.020 | 0 |
| 2024-05-14 | 6:35:48 PM | 6.020 | 0 |