| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:00:53 AM | 5.610 | 0 |
| 2024-05-29 | 10:50:14 AM | 5.610 | 0 |
| 2024-05-29 | 10:35:14 AM | 5.620 | 0 |
| 2024-05-29 | 10:21:35 AM | 5.620 | 0 |
| 2024-05-29 | 10:00:41 AM | 5.630 | 0 |
| 2024-05-29 | 9:50:48 AM | 5.630 | 0 |
| 2024-05-29 | 9:35:42 AM | 5.630 | 0 |
| 2024-05-29 | 9:21:00 AM | 5.630 | 0 |
| 2024-05-29 | 9:05:54 AM | 5.630 | 0 |
| 2024-05-29 | 8:50:43 AM | 5.630 | 0 |
| 2024-05-29 | 8:35:18 AM | 5.730 | 0 |
| 2024-05-29 | 8:20:55 AM | 5.720 | 0 |
| 2024-05-29 | 8:05:38 AM | 5.720 | 0 |