| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:33:47 PM | 0.830 | 0 |
| 2024-06-10 | 6:30:51 PM | 0.830 | 0 |
| 2024-06-10 | 4:31:19 PM | 0.810 | 0 |
| 2024-06-10 | 3:53:33 PM | 0.800 | 0 |
| 2024-06-10 | 3:16:54 PM | 0.800 | 0 |
| 2024-06-10 | 2:29:02 PM | 0.800 | 0 |
| 2024-06-10 | 1:28:28 PM | 0.810 | 0 |
| 2024-06-10 | 12:38:44 PM | 0.790 | 0 |
| 2024-06-10 | 11:56:26 AM | 0.790 | 0 |
| 2024-06-10 | 11:44:57 AM | 0.790 | 0 |
| 2024-06-10 | 10:47:45 AM | 0.780 | 0 |
| 2024-06-10 | 9:50:39 AM | 0.790 | 0 |
| 2024-06-10 | 9:34:30 AM | 0.810 | 0 |