| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:01:49 PM | 1.200 | 0 |
| 2024-05-24 | 4:40:07 PM | 1.210 | 0 |
| 2024-05-24 | 3:56:32 PM | 1.200 | 0 |
| 2024-05-24 | 3:52:32 PM | 1.210 | 0 |
| 2024-05-24 | 2:53:06 PM | 1.190 | 0 |
| 2024-05-24 | 2:05:10 PM | 1.210 | 0 |
| 2024-05-24 | 1:34:16 PM | 1.210 | 0 |
| 2024-05-24 | 1:14:41 PM | 1.200 | 0 |
| 2024-05-24 | 1:11:33 PM | 1.210 | 0 |
| 2024-05-24 | 12:20:27 PM | 1.200 | 0 |
| 2024-05-24 | 11:20:15 AM | 1.210 | 0 |
| 2024-05-24 | 10:34:56 AM | 1.200 | 0 |