| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:50 AM | 1.130 | 0 |
| 2024-05-15 | 9:53:52 AM | 1.130 | 0 |
| 2024-05-14 | 7:36:52 PM | 1.060 | 0 |
| 2024-05-14 | 7:23:59 PM | 1.060 | 0 |
| 2024-05-14 | 6:26:30 PM | 1.060 | 0 |
| 2024-05-14 | 5:53:48 PM | 1.060 | 0 |
| 2024-05-14 | 5:40:33 PM | 1.060 | 0 |
| 2024-05-14 | 4:43:33 PM | 1.060 | 0 |
| 2024-05-14 | 3:59:03 PM | 1.070 | 0 |
| 2024-05-14 | 2:44:11 PM | 1.070 | 0 |
| 2024-05-14 | 1:42:49 PM | 1.070 | 0 |
| 2024-05-14 | 12:42:45 PM | 1.050 | 0 |
| 2024-05-14 | 11:45:55 AM | 1.070 | 0 |