| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:12 AM | 138.020 | 0 |
| 2024-05-23 | 8:20:13 AM | 137.940 | 0 |
| 2024-05-22 | 9:40:19 PM | 137.990 | 0 |
| 2024-05-22 | 8:20:16 PM | 137.910 | 0 |
| 2024-05-22 | 7:20:22 PM | 137.700 | 0 |
| 2024-05-22 | 6:20:38 PM | 137.700 | 0 |
| 2024-05-22 | 5:20:31 PM | 137.790 | 0 |
| 2024-05-22 | 4:20:41 PM | 137.790 | 0 |
| 2024-05-22 | 3:20:46 PM | 137.800 | 0 |
| 2024-05-22 | 2:20:30 PM | 137.890 | 0 |
| 2024-05-22 | 1:20:32 PM | 137.830 | 0 |
| 2024-05-22 | 12:20:19 PM | 137.680 | 0 |
| 2024-05-22 | 11:20:26 AM | 137.680 | 0 |