| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:29:46 PM | 1.070 | 0 |
| 2024-05-22 | 1:21:45 PM | 1.100 | 0 |
| 2024-05-22 | 1:16:13 PM | 1.100 | 0 |
| 2024-05-22 | 12:06:32 PM | 1.090 | 0 |
| 2024-05-22 | 10:57:36 AM | 1.090 | 0 |
| 2024-05-22 | 9:51:12 AM | 1.110 | 0 |
| 2024-05-22 | 9:49:40 AM | 1.110 | 0 |
| 2024-05-22 | 8:59:04 AM | 1.100 | 0 |
| 2024-05-22 | 8:33:00 AM | 1.100 | 0 |