| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:11:19 AM | 2.710 | 0 |
| 2024-05-30 | 9:59:11 AM | 2.710 | 0 |
| 2024-05-30 | 9:20:17 AM | 2.710 | 0 |
| 2024-05-30 | 9:19:27 AM | 2.710 | 0 |
| 2024-05-30 | 9:13:38 AM | 2.720 | 0 |
| 2024-05-29 | 7:25:38 PM | 2.650 | 0 |
| 2024-05-29 | 6:28:00 PM | 2.650 | 0 |
| 2024-05-29 | 5:37:50 PM | 2.650 | 0 |
| 2024-05-29 | 4:39:40 PM | 2.710 | 0 |
| 2024-05-29 | 4:00:33 PM | 2.710 | 0 |
| 2024-05-29 | 2:54:17 PM | 2.710 | 0 |
| 2024-05-29 | 2:08:56 PM | 2.710 | 0 |
| 2024-05-29 | 1:09:09 PM | 2.720 | 0 |