| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:22:35 PM | 6.990 | 0 |
| 2024-05-30 | 1:16:56 PM | 6.970 | 0 |
| 2024-05-30 | 12:03:10 PM | 7.000 | 0 |
| 2024-05-30 | 10:47:34 AM | 6.990 | 0 |
| 2024-05-30 | 10:08:01 AM | 6.870 | 0 |
| 2024-05-30 | 9:47:07 AM | 6.860 | 0 |
| 2024-05-30 | 9:19:57 AM | 6.850 | 0 |
| 2024-05-30 | 8:50:25 AM | 6.850 | 0 |
| 2024-05-29 | 9:47:51 PM | 7.430 | 0 |
| 2024-05-29 | 8:35:35 PM | 7.470 | 0 |
| 2024-05-29 | 7:21:33 PM | 7.420 | 0 |
| 2024-05-29 | 6:16:42 PM | 7.410 | 0 |
| 2024-05-29 | 5:05:43 PM | 7.400 | 0 |