| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:02:34 PM | 6.910 | 0 |
| 2024-05-15 | 10:50:22 AM | 6.890 | 0 |
| 2024-05-15 | 10:10:43 AM | 6.780 | 0 |
| 2024-05-15 | 9:47:26 AM | 6.760 | 0 |
| 2024-05-15 | 9:42:13 AM | 6.760 | 0 |
| 2024-05-15 | 8:59:55 AM | 6.750 | 0 |
| 2024-05-14 | 9:40:27 PM | 7.330 | 0 |
| 2024-05-14 | 8:49:01 PM | 7.310 | 0 |