| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:33:38 PM | 8.860 | 0 |
| 2024-05-27 | 1:36:32 PM | 8.790 | 0 |
| 2024-05-27 | 12:40:10 PM | 8.800 | 0 |
| 2024-05-27 | 11:44:29 AM | 8.810 | 0 |
| 2024-05-27 | 10:52:10 AM | 8.830 | 0 |
| 2024-05-27 | 10:40:08 AM | 8.830 | 0 |
| 2024-05-27 | 9:58:12 AM | 8.770 | 0 |
| 2024-05-27 | 9:46:48 AM | 8.770 | 0 |
| 2024-05-24 | 7:38:25 PM | 8.760 | 0 |
| 2024-05-24 | 7:07:48 PM | 8.760 | 0 |
| 2024-05-24 | 6:11:58 PM | 8.770 | 0 |
| 2024-05-24 | 5:21:57 PM | 8.820 | 0 |
| 2024-05-24 | 4:49:58 PM | 8.750 | 0 |