| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:26 PM | 7.970 | 0 |
| 2024-05-28 | 6:35:41 PM | 7.970 | 0 |
| 2024-05-28 | 5:24:38 PM | 7.950 | 0 |
| 2024-05-28 | 4:18:57 PM | 7.910 | 0 |
| 2024-05-28 | 3:14:04 PM | 8.000 | 0 |
| 2024-05-28 | 2:05:36 PM | 7.990 | 0 |
| 2024-05-28 | 1:03:38 PM | 7.990 | 0 |
| 2024-05-28 | 12:03:22 PM | 8.090 | 0 |
| 2024-05-28 | 11:57:58 AM | 8.090 | 0 |
| 2024-05-28 | 10:51:06 AM | 8.070 | 0 |
| 2024-05-28 | 10:23:31 AM | 8.080 | 0 |
| 2024-05-28 | 9:49:06 AM | 8.040 | 0 |
| 2024-05-28 | 8:52:41 AM | 8.030 | 0 |