| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:26:14 PM | 7.380 | 0 |
| 2024-05-13 | 8:14:44 PM | 7.360 | 0 |
| 2024-05-13 | 7:12:15 PM | 7.420 | 0 |
| 2024-05-13 | 5:58:42 PM | 7.520 | 0 |
| 2024-05-13 | 4:50:42 PM | 7.500 | 0 |
| 2024-05-13 | 4:14:47 PM | 7.510 | 0 |
| 2024-05-13 | 3:34:24 PM | 7.510 | 0 |
| 2024-05-13 | 2:30:42 PM | 7.420 | 0 |
| 2024-05-13 | 1:18:59 PM | 7.420 | 0 |
| 2024-05-13 | 12:17:23 PM | 7.410 | 0 |
| 2024-05-13 | 11:01:03 AM | 7.390 | 0 |
| 2024-05-13 | 10:57:26 AM | 7.400 | 0 |
| 2024-05-13 | 9:52:32 AM | 7.400 | 0 |