| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:20:51 PM | 7.320 | 0 |
| 2024-05-09 | 2:11:21 PM | 7.300 | 0 |
| 2024-05-09 | 1:09:01 PM | 7.270 | 0 |
| 2024-05-09 | 11:56:25 AM | 7.260 | 0 |
| 2024-05-09 | 11:28:08 AM | 7.270 | 0 |
| 2024-05-09 | 10:55:30 AM | 7.280 | 0 |
| 2024-05-09 | 9:45:36 AM | 7.260 | 0 |
| 2024-05-09 | 9:28:40 AM | 7.250 | 0 |
| 2024-05-09 | 8:52:50 AM | 7.270 | 0 |
| 2024-05-09 | 8:15:37 AM | 7.270 | 0 |